Heading will come here
View NowMutual Funds
- ICICI Prudential Advisor Series - Dynamic Accrual Plan 31.85 0.00(0.00%)
Equities Indices
Nifty 50
|
10,195.15 10.2600 (-3.3%) 16-03-2018 12:00 |
Prev Close 10,360.15 | Open 10,345.15 | High 10,346.30 | Low 10,180.25 | Details |
Equities
Asian Paints Ltd.(INE021A01026)
| NSE: Asian Paints | BSE: 500820 | Sector: Chemicals |
|
NSE Mar 16 2018, 4:01 1,160.80 23.90(+3.90%) |
BSE Mar 16 2018, 4:01 2,260.90 23.90(+3.90%) |
View Details |
Market Update
Market Report for December 2025Performance of Select Mutual Fund Schemes as on 31th December 2025 (Returns up to one year are absolute and returns for more than one year are on Rolling Return Basis)
Mutual Fund Report -
Equity Diversified - Pure Large Cap
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| BANDHAN LARGE CAP FUND REG (G) | 8.77 | 17.65 | 15.06 | 13.48 | 10.70 |
| SBI LARGE CAP FUND (G) | 9.76 | 14.81 | 14.77 | 12.97 | 12.80 |
| ICICI PRUDENTIAL LARGE CAP FUND (G) | 11.32 | 18.34 | 18.00 | 14.99 | 13.46 |
| HDFC LARGE CAP FUND (G) | 7.94 | 16.15 | 17.37 | 13.80 | 11.66 |
| NIPPON INDIA LARGE CAP FUND (G) | 9.15 | 19.48 | 20.24 | 14.85 | 13.57 |
Equity Diversified - Mid Cap
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| EDELWEISS MIDCAP FUND REG (G) | 3.77 | 25.89 | 25.14 | 18.30 | 18.35 |
| INVESCO INDIA MIDCAP FUND REG (G) | 6.34 | 26.86 | 24.05 | 18.01 | 18.18 |
| HDFC MIDCAP FUND (G) | 6.83 | 25.68 | 25.54 | 18.21 | 18.31 |
| KOTAK MIDCAP FUND (G) | 1.84 | 21.39 | 22.60 | 17.74 | 17.13 |
Equity Diversified - Flexi Cap
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| HDFC FLEXICAP FUND (G) | 11.43 | 21.58 | 23.69 | 16.64 | 13.79 |
| FRANKLIN INDIA FLEXI CAP FUND (G) | 3.33 | 18.05 | 19.45 | 14.35 | 14.10 |
| CANARA ROBECO FLEXI CAP FUND (G) | 7.04 | 15.73 | 15.11 | 14.22 | 12.80 |
| BANDHAN FLEXI CAP FUND REG (G) | 9.25 | 16.04 | 15.30 | 11.43 | 12.93 |
Equity Diversified - Multi Cap
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| INVESCO INDIA MULTICAP FUND (G) | -6.70 | 16.87 | 17.04 | 13.39 | 15.19 |
| ICICI PRUDENTIAL MULTI CAP FUND (G) | 5.72 | 19.98 | 19.78 | 14.96 | 13.37 |
| SUNDARAM MULTICAP FUND (G) | 4.61 | 17.89 | 18.73 | 15.09 | 13.67 |
| NIPPON INDIA MULTI CAP FUND (G) | 4.60 | 21.84 | 25.18 | 14.99 | 14.70 |
Equity Diversified - Small Cap
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| INVESCO INDIA SMALLCAP FUND (G) | -2.86 | 24.36 | 25.40 | - | - |
| BANDHAN SMALL CAP FUND (G) | -1.13 | 29.53 | 25.48 | - | - |
| NIPPON INDIA SMALL CAP FUND REG (G) | -4.75 | 21.38 | 27.14 | 19.62 | 20.42 |
| KOTAK SMALLCAP FUND (G) | -9.07 | 15.43 | 20.58 | 16.63 | 15.85 |
Sector Funds
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| BARODA BNP PARIBAS BANKING & FINANCIAL SERVICES FUND REG (G) | 14.45 | 15.75 | 14.14 | 13.19 | - |
| SBI BANKING & FINANCIAL SERVICES FUND REG (G) | 20.42 | 19.52 | 16.79 | 17.37 | - |
Equity Tax Saving
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| HSBC TAX SAVER EQUITY FUND (G) | 0.60 | 18.96 | 17.27 | 13.71 | 12.69 |
| HDFC ELSS TAX SAVER FUND REG (G) | 10.26 | 21.23 | 21.64 | 14.52 | 12.51 |
| BARODA BNP PARIBAS ELSS TAX SAVER FUND REG (G) | 4.83 | 19.36 | 15.53 | 12.81 | 13.59 |
| DSP ELSS TAX SAVER FUND (G) | 7.49 | 20.07 | 19.57 | 16.29 | 14.74 |
| EDELWEISS ELSS TAX SAVER FUND (G) | 6.72 | 17.52 | 16.15 | 12.51 | 12.22 |
Hybrid Equity Funds
| BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND REG (G) | 3.63 | 14.36 | 13.77 | - | - |
| Mirae Asset AGGRESSIVE HYBRID FUND(G) | 9.74 | 14.07 | 13.46 | 12.89 | - |
| EDELWEISS AGGRESSIVE HYBRID FUND (G) | 5.96 | 16.89 | 16.41 | 12.88 | 10.83 |
Equity Savings Funds
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| EDELWEISS EQUITY SAVINGS FUND REG (G) | 7.95 | 11.39 | 9.77 | 9.18 | - |
| KOTAK EQUITY SAVINGS FUND REG (G) | 7.93 | 11.72 | 10.59 | 9.55 | - |
| BARODA BNP PARIBAS EQUITY SAVINGS FUND REG (G) | 6.70 | 10.33 | 8.09 | - | - |
Value Funds
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| BANDHAN VALUE FUND REG (G) | 5.04 | 18.03 | 22.77 | 15.64 | 14.80 |
| HSBC VALUE FUND REG (G) | 7.00 | 22.37 | 22.63 | 16.22 | 16.28 |
Balanced Funds
| 1yr | 3yr | 5yr | 10yr | 15yr | |
|---|---|---|---|---|---|
| AXIS BALANCED ADVANTAGE FUND | 6.96 | 14.67 | 11.69 | - | - |
| ICICI PRU BALANCED ADVANTAGE FUND | 12.22 | 13.66 | 12.78 | 11.44 | 12.02 |
| SBI BALANCED ADVANTAGE FUND | 10.00 | 14.54 | - | - | - |
Debt - Credit Risk Funds
| 1mth | 3mth | 6mth | 1yr | 2yr | 3yr | |
|---|---|---|---|---|---|---|
| ICICI PRU CREDIT RISK FUND (G) | 0.49 | 2.04 | 4.28 | 9.53 | 9.00 | 8.41 |
| ADITYA BIRLA SL CREDIT RISK FUND (G) | 0.23 | 1.83 | 4.18 | 13.42 | 12.67 | 10.71 |
| INVESCO INDIA CREDIT RISK FUND REG (G) | 0.30 | 1.52 | 2.48 | 9.19 | 8.23 | 9.35 |
Debt - Short Duration Funds
| 1mth | 3mth | 6mth | 1yr | 2yr | 3yr | |
|---|---|---|---|---|---|---|
| BARODA BNP PARIBAS SHORT DURATION FUND (G) | 0.1 | 1.32 | 2.41 | 7.5 | 7.59 | 7.39 |
| NIPPON INDIA SHORT DURATION FUND (G) | 0.09 | 1.41 | 2.65 | 7.88 | 7.93 | 7.56 |
| CANARA ROBECO SHORT DURATION FUND REG (G) | 0.15 | 1.18 | 2.32 | 6.86 | 7.03 | 6.77 |
Debt - Ultra Short Duration Funds
| 1mth | 3mth | 6mth | 1yr | 2yr | 3yr | |
|---|---|---|---|---|---|---|
| SBI ULTRA SHORT DURATION FUND REG (G) | 0.48 | 1.48 | 3.00 | 6.99 | 7.20 | 7.12 |
| AXIS ULTRA SHORT DURATION FUND REG (G) | 0.44 | 1.38 | 2.81 | 6.60 | 6.81 | 6.72 |
| CANARA ROBECO ULTRA SHORT TERM FUND | 0.42 | 1.30 | 0.69 | 6.47 | 6.63 | 6.54 |
Liquid Funds
| 1mth | 3mth | 6mth | 1yr | 2yr | 3yr | |
|---|---|---|---|---|---|---|
| SBI LIQUID FUND REG PLAN (G) | 0.52 | 1.44 | 2.87 | 6.43 | 6.87 | 6.89 |
| MIRAE ASSET LIQUID FUND (G) | 0.53 | 1.46 | 2.91 | 6.49 | 6.94 | 6.96 |
| EDELWEISS LIQUID FUND REG (G) | 0.54 | 1.47 | 2.93 | 6.54 | 6.96 | 6.92 |
| AXIS LIQUID FUND (G) | 0.54 | 1.47 | 2.92 | 6.56 | 6.99 | 7.00 |
| QUANT LIQUID PLAN (G) | 0.51 | 1.38 | 2.79 | 6.25 | 6.68 | 6.67 |
Arbitrage Funds
| 1mth | 3mth | 6mth | 1yr | 2yr | 3yr | |
|---|---|---|---|---|---|---|
| BARODA BNP PARIBAS ARBITRAGE FUND REG (G) | 0.56 | 1.54 | 2.80 | 6.16 | 6.81 | 6.93 |
| KOTAK ARBITRAGE FUND (G) | 0.57 | 1.58 | 2.84 | 6.42 | 7.12 | 7.21 |
| INVESCO INDIA ARBITRAGE FUND (G) | 0.58 | 1.64 | 2.97 | 6.46 | 7.03 | 7.13 |
| TATA ARBITRAGE FUND (G) | 0.63 | 1.61 | 2.92 | 6.43 | 6.97 | 7.00 |
Equity Report -
BEST PERFORMERS OF Oct to Dec 2025
| A Group | ||||
|---|---|---|---|---|
| Sr. No | Company Name | CMP 31-Dec-25 |
Price On 1-Oct-25 |
% Change |
| 1 | 3MINDIA | 35,081.25 | 29,131.55 | 20.42 |
| 2 | BHEL | 287.50 | 240.15 | 19.72 |
| 3 | GRAPHITE | 642.10 | 548.70 | 17.02 |
| 4 | ADANIENSOL | 1,029.25 | 896.15 | 14.85 |
| 5 | AETHER | 859.60 | 752.15 | 14.29 |
| B Group | ||||
|---|---|---|---|---|
| Sr. No | Company Name | CMP 31-Dec-25 |
Price On 1-Oct-25 |
% Change |
| 1 | CUPID | 518.00 | 217.30 | 138.38 |
| 2 | RICOAUTO | 136.25 | 93.77 | 45.30 |
| 3 | JAMNAAUTO | 126.75 | 100.95 | 25.56 |
| 4 | KARURVYSYA | 263.60 | 210.45 | 25.26 |
| 5 | HAPPYFORGE | 1,147.85 | 924.65 | 24.14 |
WORST PERFORMERS OF Oct to Dec 2025
| A Group | ||||
|---|---|---|---|---|
| Sr. No | Company Name | CMP 31-Dec-25 |
Price On 1-Oct-25 |
% Change |
| 1 | COHANCE | 528.50 | 870.10 | -39.26 |
| 2 | CONCORDBIO | 1,345.45 | 1,632.50 | -17.58 |
| 3 | MANYAVAR | 581.70 | 691.35 | -15.86 |
| 4 | EMUDHRA | 567.50 | 670.00 | -15.30 |
| 5 | AAVAS | 1,464.35 | 1,640.20 | -10.72 |
| B Group | ||||
|---|---|---|---|---|
| Sr. No | Company Name | CMP 31-Dec-25 |
Price On 1-Oct-25 |
% Change |
| 1 | BHARATRAS | 2226.10 | 9990.00 | -77.72 |
| 2 | SPECIALITY | 112.60 | 140.25 | -19.71 |
| 3 | SMLT | 86.75 | 103.90 | -16.51 |
| 4 | LGEINDIA | 1522.05 | 1662.60 | -8.45 |
SOME RECENTLY ANNOUNCED BONUS
| Sr. No | Company | Bonus Ratio | Year - 2025 - Date | ||
|---|---|---|---|---|---|
| Record | Ex-Bonus | ||||
| 1 | A-1 Ltd | 03:01 | 31-Dec-25 | 31-Dec-25 | |
| 2 | Ram Ratna Wires Ltd | 01:01 | 26-Dec-25 | 26-Dec-25 | |
| 3 | GRM Overseas Ltd | 02:01 | 24-Dec-25 | 24-Dec-25 | |
| 4 | Unifinz Capital India Ltd | 04:01 | 19-Dec-25 | 19-Dec-25 | |
| 5 | Dr Lal PathLabs Ltd | 01:01 | 19-Dec-25 | 19-Dec-25 | |
| 6 | Sylph Technologies Ltd | 05:11 | 17-Dec-25 | 17-Dec-25 | |
| 7 | Moneyboxx Finance Ltd | 01:01 | 15-Dec-25 | 15-Dec-25 | |
| 8 | Bharat Rasayan Ltd | 01:01 | 12-Dec-25 | 12-Dec-25 | |
| 9 | Apis India Ltd | 00:01 | 05-Dec-25 | 05-Dec-25 | |
| 10 | Thyrocare Technologies Ltd | 02:01 | 28-Nov-25 | 28-Nov-25 | |
| 11 | HDFC Asset Management Company Ltd | 01:01 | 26-Nov-25 | 26-Nov-25 | |
SOME RECENTLY ANNOUNCED DIVIDENDS
| Sr. No | Company Name | |||||
|---|---|---|---|---|---|---|
| Diviend | Date | |||||
| Type | % | Announce | Record | Ex-Dividend | ||
| 1 | PRAKASH PIPES | 18-Dec-25 | 24-Dec-25 | Interim | 10 | 26-Sep-25 |
| 2 | CANARA ROBECO ASSET MANAGEMENT CO LTD. | 16-Dec-25 | 22-Dec-25 | Interim | 15 | 26-Sep-25 |
| 3 | CANFIN HOMES | 08-Dec-25 | 19-Dec-25 | Interim | 350 | 26-Sep-25 |
| 4 | IOC | 12-Dec-25 | 18-Dec-25 | Interim | 50 | 25-Sep-25 |
| 5 | GALAXY MEDICARE LTD. | 10-Dec-25 | 17-Dec-25 | Interim | 3.5 | 25-Sep-25 |
| 6 | STEEL CITY SECURITIES | 01-Dec-25 | 11-Dec-25 | Interim | 10 | 24-Sep-25 |
| 7 | MODISON | 02-Dec-25 | 08-Dec-25 | Interim | 250 | 24-Sep-25 |
| 8 | ENGINEERS INDIA | 21-Nov-25 | 04-Dec-25 | Interim | 20 | 23-Sep-25 |
| 9 | MARSONS. | 22-Nov-25 | 03-Dec-25 | Interim | 5 | 23-Sep-25 |
| 10 | DEEPTI ALLOY STEEL | 20-Nov-25 | 28-Nov-25 | Interim | 5 | 23-Sep-25 |
| 11 | NILE. | 14-Nov-25 | 28-Nov-25 | Interim | 50 | 23-Sep-25 |
| 12 | MEERA INDUSTRIES | 14-Nov-25 | 28-Nov-25 | Interim | 5 | 23-Sep-25 |
| 13 | A.K.CAPITAL | 07-Nov-25 | 27-Nov-25 | Interim | 160 | 23-Sep-25 |
| 14 | SHYAMKAMAL INVESTMENTS | 13-Nov-25 | 26-Nov-25 | Interim | 1 | 23-Sep-25 |
| 15 | POWER FINANCE CORPORATION | 07-Nov-25 | 26-Nov-25 | Interim | 36.5 | 23-Sep-25 |
| 16 | INGERSOLL RAND | 14-Nov-25 | 25-Nov-25 | Interim | 550 | 23-Sep-25 |
| 17 | INFO EDGE | 10-Nov-25 | 21-Nov-25 | Interim | 120 | 23-Sep-25 |
| 18 | ULTRA WIRING | 14-Nov-25 | 21-Nov-25 | Interim | 5 | 23-Sep-25 |
| 19 | GABRIEL INDIA | 03-Nov-25 | 21-Nov-25 | Interim | 190 | 23-Sep-25 |
| 20 | SPICE ISLAND | 07-Nov-25 | 21-Nov-25 | Interim | 5 | 23-Sep-25 |
| 21 | ACCELERATEBS INDIA | 10-Nov-25 | 21-Nov-25 | Interim | 2 | 23-Sep-25 |
| 22 | BHATIA COMMUNICATIONS & RETAIL (INDIA) | 13-Nov-25 | 21-Nov-25 | Interim | 1 | 23-Sep-25 |
| 23 | IRCTC | 29-Oct-25 | 21-Nov-25 | Interim | 250 | 23-Sep-25 |
| 24 | IL&FS INV. MANAGERS | 13-Nov-25 | 21-Nov-25 | Interim | 25 | 23-Sep-25 |
| 25 | CAREER POINT EDUTECH LTD. | 13-Nov-25 | 21-Nov-25 | Interim | 25 | 23-Sep-25 |
| 26 | XTGLOBAL INFOTECH | 13-Nov-25 | 21-Nov-25 | Interim | 5 | 23-Sep-25 |
| 27 | OIL INDIA | 14-Nov-25 | 21-Nov-25 | Interim | 35 | 23-Sep-25 |
| 28 | PARNAMI CREDITS | 03-Nov-25 | 21-Nov-25 | Interim | 1.5 | 23-Sep-25 |
| 29 | MRF | 04-Nov-25 | 21-Nov-25 | Interim | 30 | 23-Sep-25 |
| 30 | MANBA FINANCE LTD. | 15-Oct-25 | 21-Nov-25 | Interim | 5 | 23-Sep-25 |
| 31 | SONATA SOFTWARE | 13-Nov-25 | 21-Nov-25 | Interim | 125 | 23-Sep-25 |
| 32 | DAR CREDIT & CAPITAL LTD. | 12-Nov-25 | 21-Nov-25 | Interim | 5 | 23-Sep-25 |
| 33 | SYLPH EDUCATION SOLUTIONS | 13-Nov-25 | 21-Nov-25 | Interim | 5 | 23-Sep-25 |
| 34 | VIRTUAL GALAXY INFOTECH LTD. | 14-Nov-25 | 21-Nov-25 | Interim | 10 | 23-Sep-25 |
| 35 | SUPRA PACIFIC | 14-Nov-25 | 21-Nov-25 | Interim | 2 | 23-Sep-25 |
| 36 | PANCHSHEEL ORG | 14-Nov-25 | 21-Nov-25 | Interim | 8 | 23-Sep-25 |
| 37 | POLYPLEX CORPORATION | 17-Nov-25 | 21-Nov-25 | Interim | 20 | 23-Sep-25 |
| 38 | SUN TV | 10-Nov-25 | 20-Nov-25 | Interim | 75 | 23-Sep-25 |
| 39 | TALBROS AUTO | 13-Nov-25 | 20-Nov-25 | Interim | 10 | 23-Sep-25 |
| 40 | SAYAJI HOTELS (INDORE) LTD. | 13-Nov-25 | 20-Nov-25 | Interim | 8 | 23-Sep-25 |
| 41 | CATVISION. | 14-Nov-25 | 20-Nov-25 | Interim | 20 | 23-Sep-25 |
| 42 | NATCO PHARMA | 14-Nov-25 | 20-Nov-25 | Interim | 75 | 23-Sep-25 |
| 43 | POCL ENTERPRISES | 06-Nov-25 | 20-Nov-25 | Interim | 20 | 23-Sep-25 |
| 44 | CFF FLUID CONTROL | 14-Nov-25 | 20-Nov-25 | Interim | 5 | 23-Sep-25 |
| 45 | CONTAINER CORPORATION | 11-Nov-25 | 20-Nov-25 | Interim | 52 | 23-Sep-25 |
| 46 | KARNIKA INDUSTRIES LTD. | 14-Nov-25 | 20-Nov-25 | Interim | 1 | 23-Sep-25 |
| 47 | CAPITAL INFRA TRUST | 10-Nov-25 | 19-Nov-25 | Interim | 0 | 23-Sep-25 |
| 48 | CAPITALNUMBERS INFOTECH LTD. | 11-Nov-25 | 19-Nov-25 | Interim | 10 | 23-Sep-25 |
| 49 | CARE RATING | 12-Nov-25 | 19-Nov-25 | Interim | 80 | 23-Sep-25 |
| 50 | HUDCO | 03-Nov-25 | 19-Nov-25 | Interim | 10 | 23-Sep-25 |
| 51 | BANCO PRODUCTS | 13-Nov-25 | 19-Nov-25 | Interim | 350 | 23-Sep-25 |
| 52 | JAMNA AUTO | 12-Nov-25 | 19-Nov-25 | Interim | 100 | 23-Sep-25 |
| 53 | SHIPPING CORP | 07-Nov-25 | 19-Nov-25 | Interim | 30 | 23-Sep-25 |
| 54 | PPAP AUTOMOTIVE | 10-Nov-25 | 19-Nov-25 | Interim | 10 | 23-Sep-25 |
| 55 | PAGE INDUSTRIES | 15-Oct-25 | 19-Nov-25 | Interim | 1250 | 23-Sep-25 |
| 56 | NBCC (INDIA) | 13-Nov-25 | 19-Nov-25 | Interim | 21 | 23-Sep-25 |
| 57 | TAPARIA TOOL | 11-Nov-25 | 19-Nov-25 | Interim | 325 | 23-Sep-25 |
| 58 | WEALTH FIRST PORTFOLIO MANAGERS | 07-Nov-25 | 19-Nov-25 | Interim | 40 | 22-Sep-25 |
| 59 | ASHOK LEYLAND | 07-Nov-25 | 18-Nov-25 | Interim | 100 | 22-Sep-25 |
| 60 | ASIAN PAINTS | 03-Oct-25 | 18-Nov-25 | Interim | 450 | 22-Sep-25 |
| 61 | AMRUTANJAN HEALTHCARE | 10-Nov-25 | 18-Nov-25 | Interim | 100 | 22-Sep-25 |
| 62 | PRECISION WIRES | 06-Nov-25 | 18-Nov-25 | Interim | 35 | 22-Sep-25 |
| 63 | COCHIN SHIPYARD | 12-Nov-25 | 18-Nov-25 | Interim | 80 | 22-Sep-25 |
| 64 | NAVNEET EDUCATION | 10-Nov-25 | 18-Nov-25 | Interim | 75 | 22-Sep-25 |
| 65 | MAN INFRACONST. | 12-Nov-25 | 18-Nov-25 | Interim | 22.5 | 22-Sep-25 |
| 66 | PRECISION CONT. | 12-Nov-25 | 18-Nov-25 | Interim | 5 | 22-Sep-25 |
| 67 | IRB INFRA | 12-Nov-25 | 18-Nov-25 | Interim | 7 | 22-Sep-25 |
| 68 | VENUS PIPES & TUBES | 10-Nov-25 | 18-Nov-25 | Interim | 5 | 22-Sep-25 |
| 69 | HB PORTFOLIO | 11-Nov-25 | 17-Nov-25 | Interim | 10 | 22-Sep-25 |
| 70 | ARFIN INDIA | 11-Nov-25 | 17-Nov-25 | Interim | 11 | 22-Sep-25 |
| 71 | GMM PFAUDLER | 14-Nov-25 | 17-Nov-25 | Interim | 50 | 22-Sep-25 |
| 72 | GOPAL SNACKS LTD. | 29-Oct-25 | 17-Nov-25 | Interim | 25 | 22-Sep-25 |
| 73 | EPL | 11-Nov-25 | 17-Nov-25 | Interim | 125 | 22-Sep-25 |
| 74 | SURYA ROSHNI | 11-Nov-25 | 17-Nov-25 | Interim | 50 | 22-Sep-25 |
| 75 | PEARL GLOBAL | 11-Nov-25 | 17-Nov-25 | Interim | 120 | 22-Sep-25 |
| 76 | BALRAMPUR CHINI | 11-Nov-25 | 17-Nov-25 | Interim | 350 | 22-Sep-25 |
| 77 | VEEDOL CORPORATION | 11-Nov-25 | 14-Nov-25 | Interim | 1100 | 22-Sep-25 |
| 78 | VIDHI SPECIALTY FOOD INGREDIENTS | 10-Nov-25 | 14-Nov-25 | Interim | 150 | 22-Sep-25 |
| 79 | PETRONET LNG | 07-Nov-25 | 14-Nov-25 | Interim | 70 | 22-Sep-25 |
| 80 | PRICOL | 07-Nov-25 | 14-Nov-25 | Interim | 200 | 22-Sep-25 |
| 81 | PREMCO GLOB. | 06-Nov-25 | 14-Nov-25 | Special | 360 | 22-Sep-25 |
| 82 | RITES | 11-Nov-25 | 14-Nov-25 | Interim | 20 | 22-Sep-25 |
| 83 | JM FINANCIAL | 06-Nov-25 | 14-Nov-25 | Interim | 150 | 22-Sep-25 |
| 84 | SAFARI INDUSTRIES | 10-Nov-25 | 14-Nov-25 | Interim | 100 | 22-Sep-25 |
| 85 | SAKSOFT | 27-Oct-25 | 14-Nov-25 | Interim | 45 | 22-Sep-25 |
| 86 | ROYAL ARC ELECTRODES LTD. | 10-Nov-25 | 14-Nov-25 | Interim | 5 | 22-Sep-25 |
| 87 | NALCO | 07-Nov-25 | 14-Nov-25 | Interim | 80 | 22-Sep-25 |
| 88 | NAVA | 07-Nov-25 | 14-Nov-25 | Interim | 300 | 22-Sep-25 |
| 89 | ONGC | 31-Oct-25 | 14-Nov-25 | Interim | 120 | 22-Sep-25 |
| 90 | INDAG RUBBER | 07-Nov-25 | 14-Nov-25 | Interim | 45 | 22-Sep-25 |
| 91 | ESAB INDIA | 10-Nov-25 | 14-Nov-25 | Interim | 250 | 22-Sep-25 |
| 92 | ASM TECHNOLOGIES | 10-Nov-25 | 14-Nov-25 | Interim | 10 | 22-Sep-25 |
| 93 | MAFATLAL INDUSTRIES | 08-Oct-25 | 14-Nov-25 | Interim | 62.5 | 22-Sep-25 |
| 94 | HCP PLASTENE BULKPACK | 11-Nov-25 | 14-Nov-25 | Interim | 10 | 22-Sep-25 |
| 95 | GPT HEALTHCARE LTD. | 10-Nov-25 | 14-Nov-25 | Interim | 10 | 22-Sep-25 |
| 96 | REMUS PHARMA | 01-Nov-25 | 14-Nov-25 | Interim | 5 | 22-Sep-25 |
| 97 | INDIAN TONERS | 10-Nov-25 | 14-Nov-25 | Interim | 60 | 22-Sep-25 |
| 98 | MOIL | 10-Nov-25 | 14-Nov-25 | Interim | 18 | 22-Sep-25 |
| 99 | GANESH CONSUMER PRODUCTS LTD. | 30-Oct-25 | 14-Nov-25 | Interim | 25 | 22-Sep-25 |
| 100 | K.P. ENERGY | 07-Nov-25 | 14-Nov-25 | Interim | 5 | 22-Sep-25 |
| 101 | KP GREEN ENGINEERING LTD. | 07-Nov-25 | 14-Nov-25 | Interim | 5 | 22-Sep-25 |
| 102 | KPI GREEN ENERGY | 07-Nov-25 | 14-Nov-25 | Interim | 5 | 22-Sep-25 |
| 103 | BIRLASOFT | 29-Oct-25 | 14-Nov-25 | Interim | 125 | 22-Sep-25 |
| 104 | BAYER CROPSCIENCE | 07-Nov-25 | 14-Nov-25 | Interim | 900 | 22-Sep-25 |
| 105 | KDDL. | 10-Nov-25 | 14-Nov-25 | Interim | 150 | 22-Sep-25 |
| 106 | EMAMI | 10-Nov-25 | 14-Nov-25 | Interim | 400 | 22-Sep-25 |
| 107 | GARWARE TECHNICAL | 07-Nov-25 | 14-Nov-25 | Interim | 80 | 22-Sep-25 |
| 108 | D-LINK (INDIA) | 06-Nov-25 | 14-Nov-25 | Interim | 300 | 22-Sep-25 |
| 109 | G.E.SHIPPING | 07-Nov-25 | 13-Nov-25 | Interim | 72 | 22-Sep-25 |
| 110 | AMARA RAJA ENERGY & MOBILITY | 06-Nov-25 | 13-Nov-25 | Interim | 540 | 22-Sep-25 |
| 111 | KRITI NUTRIENTS | 10-Nov-25 | 13-Nov-25 | Special | 300 | 20-Sep-25 |
| 112 | PATANJALI FOODS | 04-Nov-25 | 13-Nov-25 | Interim | 87.5 | 20-Sep-25 |
| 113 | SASKEN TECHNOLOGIES | 31-Oct-25 | 13-Nov-25 | Interim | 120 | 20-Sep-25 |
| 114 | ADF FOODS | 31-Oct-25 | 13-Nov-25 | Interim | 30 | 20-Sep-25 |
| 115 | KAVERI SEED | 06-Nov-25 | 12-Nov-25 | Interim | 250 | 20-Sep-25 |
| 116 | SAGILITY LTD. | 29-Oct-25 | 12-Nov-25 | Interim | 0.5 | 20-Sep-25 |
| 117 | KASHIRAM JAIN | 06-Nov-25 | 12-Nov-25 | Interim | 5 | 20-Sep-25 |
| 118 | SYMPHONY | 29-Oct-25 | 12-Nov-25 | Interim | 50 | 20-Sep-25 |
| 119 | GUJARAT PIPAVAV PORT | 06-Nov-25 | 12-Nov-25 | Interim | 54 | 20-Sep-25 |
| 120 | GLOBAL EDUCATION | 03-Nov-25 | 12-Nov-25 | Interim | 25 | 20-Sep-25 |
| 121 | METROPOLIS HEALTHCARE | 06-Nov-25 | 11-Nov-25 | Interim | 200 | 20-Sep-25 |
| 122 | STEELCAST | 27-Oct-25 | 11-Nov-25 | Interim | 36 | 20-Sep-25 |
| 123 | SAREGAMA | 06-Nov-25 | 11-Nov-25 | Interim | 450 | 20-Sep-25 |
| 124 | GARDEN REACH SHIPBUILDERS & ENGINEERS | 23-Oct-25 | 11-Nov-25 | Interim | 57.5 | 20-Sep-25 |
| 125 | INDIAN METALS | 30-Oct-25 | 11-Nov-25 | Interim | 50 | 19-Sep-25 |
| 126 | CHALET HOTELS | 04-Nov-25 | 11-Nov-25 | Interim | 10 | 19-Sep-25 |
| 127 | SIYARAM SILK | 04-Nov-25 | 11-Nov-25 | Interim | 200 | 19-Sep-25 |
| 128 | NUVAMA WEALTH MANAGEMENT | 04-Nov-25 | 11-Nov-25 | Interim | 700 | 19-Sep-25 |
| 129 | CHAMBAL FERTILISERS | 29-Oct-25 | 11-Nov-25 | Interim | 50 | 19-Sep-25 |
| 130 | ASTRAL | 06-Nov-25 | 11-Nov-25 | Interim | 150 | 19-Sep-25 |
| 131 | TRANSCORP INTERN. | 03-Nov-25 | 10-Nov-25 | Interim | 10 | 19-Sep-25 |
| 132 | POWER GRID | 24-Oct-25 | 10-Nov-25 | Interim | 45 | 19-Sep-25 |
| 133 | AURIONPRO SOLN | 29-Oct-25 | 10-Nov-25 | Interim | 10 | 19-Sep-25 |
| 134 | AJANTA PHARMA | 24-Oct-25 | 10-Nov-25 | Interim | 1400 | 19-Sep-25 |
| 135 | ROUTE MOBILE | 27-Oct-25 | 10-Nov-25 | Interim | 30 | 19-Sep-25 |
| 136 | GODFREY PHILLIPS | 03-Nov-25 | 10-Nov-25 | Interim | 850 | 19-Sep-25 |
| 137 | GODREJ CONSUMER | 16-Oct-25 | 07-Nov-25 | Interim | 500 | 19-Sep-25 |
| 138 | BPCL | 31-Oct-25 | 07-Nov-25 | Interim | 75 | 19-Sep-25 |
| 139 | MANAPPURAM FINANCE | 30-Oct-25 | 07-Nov-25 | Interim | 25 | 19-Sep-25 |
| 140 | RR KABEL LTD. | 31-Oct-25 | 07-Nov-25 | Interim | 80 | 19-Sep-25 |
| 141 | DR.AGAR.EYE | 27-Oct-25 | 07-Nov-25 | Interim | 30 | 19-Sep-25 |
| 142 | DR. LAL PATHLABS | 31-Oct-25 | 07-Nov-25 | Interim | 70 | 19-Sep-25 |
| 143 | BALKRISHNA INDUSTRIES | 24-Oct-25 | 07-Nov-25 | Interim | 200 | 19-Sep-25 |
| 144 | CAMS | 07-Oct-25 | 07-Nov-25 | Interim | 140 | 19-Sep-25 |
| 145 | DEEP DIAMOND | 31-Oct-25 | 07-Nov-25 | Interim | 10 | 19-Sep-25 |
| 146 | HINDUSTAN UNILEVER | 23-Oct-25 | 07-Nov-25 | Interim | 1900 | 19-Sep-25 |
| 147 | SANOFI INDIA | 29-Oct-25 | 07-Nov-25 | Interim | 750 | 19-Sep-25 |
| 148 | NTPC | 27-Oct-25 | 07-Nov-25 | Interim | 27.5 | 19-Sep-25 |
| 149 | OCCL LTD. | 30-Oct-25 | 07-Nov-25 | Interim | 50 | 19-Sep-25 |
| 150 | NAVIN FLUORINE | 30-Oct-25 | 07-Nov-25 | Interim | 325 | 19-Sep-25 |
| 151 | DABUR | 23-Oct-25 | 07-Nov-25 | Interim | 275 | 19-Sep-25 |
| 152 | SHRIRAM FINANCE | 31-Oct-25 | 07-Nov-25 | Interim | 240 | 19-Sep-25 |
| 153 | AUSTRALIAN PREMIUM SOLAR | 23-Oct-25 | 07-Nov-25 | Interim | 1 | 19-Sep-25 |
| 154 | APTUS VALUE HOUSING FIN. | 09-Oct-25 | 07-Nov-25 | Interim | 100 | 19-Sep-25 |
| 155 | TD POWER | 30-Oct-25 | 06-Nov-25 | Interim | 50 | 19-Sep-25 |
| 156 | NIPPON LIFE INDIA AMC | 30-Oct-25 | 06-Nov-25 | Interim | 90 | 19-Sep-25 |
| 157 | HPCL | 29-Oct-25 | 06-Nov-25 | Interim | 50 | 19-Sep-25 |
| 158 | SHARE INDIA SECURITIES | 20-Oct-25 | 06-Nov-25 | Interim | 20 | 19-Sep-25 |
| 159 | VAIBHAV GLOBAL | 30-Oct-25 | 06-Nov-25 | Interim | 75 | 19-Sep-25 |
| 160 | MAZAGON DOCK SHIP. | 28-Oct-25 | 04-Nov-25 | Interim | 120 | 19-Sep-25 |
| 161 | RAILTEL CORP OF INDIA | 23-Oct-25 | 04-Nov-25 | Interim | 10 | 19-Sep-25 |
| 162 | HAPPIEST MINDS TECHNOLOGIES | 28-Oct-25 | 04-Nov-25 | Interim | 137.5 | 19-Sep-25 |
| 163 | BHANSALI ENG | 30-Oct-25 | 04-Nov-25 | Interim | 100 | 19-Sep-25 |
| 164 | COAL INDIA | 29-Oct-25 | 04-Nov-25 | Interim | 102.5 | 19-Sep-25 |
| 165 | SUNDRAM FASTENERS | 28-Oct-25 | 04-Nov-25 | Interim | 375 | 19-Sep-25 |
| 166 | DCM SHRIRAM | 17-Oct-25 | 03-Nov-25 | Interim | 180 | 19-Sep-25 |
| 167 | SHREE CEMENT | 29-Sep-25 | 03-Nov-25 | Interim | 800 | 19-Sep-25 |
| 168 | COLGATE | 23-Oct-25 | 03-Nov-25 | Interim | 2400 | 19-Sep-25 |
| 169 | ORACLE FINANCIAL | 17-Oct-25 | 03-Nov-25 | Interim | 2600 | 19-Sep-25 |
| 170 | SUPREME INDUSTRIES | 27-Oct-25 | 03-Nov-25 | Interim | 550 | 19-Sep-25 |
| 171 | SUPREME PETR | 24-Oct-25 | 31-Oct-25 | Interim | 125 | 19-Sep-25 |
| 172 | JULIEN AGRO INFRATECH | 23-Oct-25 | 31-Oct-25 | Interim | 0.2 | 19-Sep-25 |
| 173 | JASCH GAUGING TECHNOLOGIES LTD. | 15-Oct-25 | 31-Oct-25 | Interim | 100 | 19-Sep-25 |
| 174 | COFORGE | 24-Oct-25 | 31-Oct-25 | Interim | 200 | 19-Sep-25 |
| 175 | PDS MULTI. | 20-Oct-25 | 31-Oct-25 | Interim | 82.5 | 19-Sep-25 |
| 176 | LAURUS LABS | 23-Oct-25 | 31-Oct-25 | Interim | 40 | 19-Sep-25 |
| 177 | NRB BEARINGS | 24-Oct-25 | 31-Oct-25 | Interim | 125 | 19-Sep-25 |
| 178 | PCBL | 17-Oct-25 | 27-Oct-25 | Interim | 600 | 19-Sep-25 |
| 179 | TANLA PLATFORMS | 17-Oct-25 | 27-Oct-25 | Interim | 600 | 19-Sep-25 |
| 180 | 360 ONE WAM | 07-Oct-25 | 27-Oct-25 | Interim | 600 | 19-Sep-25 |
| 181 | REC | 17-Oct-25 | 27-Oct-25 | Interim | 46 | 19-Sep-25 |
| 182 | L&T TECHNOLOGY SERVICES | 17-Oct-25 | 27-Oct-25 | Interim | 900 | 19-Sep-25 |
| 183 | INFOSYS | 16-Oct-25 | 27-Oct-25 | Interim | 460 | 19-Sep-25 |
| 184 | CRISIL | 13-Oct-25 | 27-Oct-25 | Interim | 1600 | 19-Sep-25 |
| 185 | CESC | 17-Oct-25 | 27-Oct-25 | Interim | 600 | 19-Sep-25 |
| 186 | CENTRAL BANK | 17-Oct-25 | 27-Oct-25 | Interim | 2 | 19-Sep-25 |
| 187 | CYIENT | 16-Oct-25 | 24-Oct-25 | Interim | 320 | 19-Sep-25 |
| 188 | HDB FINANCIAL SERVICES LTD. | 15-Oct-25 | 24-Oct-25 | Interim | 20 | 19-Sep-25 |
| 189 | ACCELYA SOLUTIONS | 31-Jul-25 | 24-Oct-25 | Final | 400 | 19-Sep-25 |
| 190 | LTIMINDTREE | 01-Oct-25 | 24-Oct-25 | Interim | 2200 | 19-Sep-25 |
| 191 | KAJARIA CERAMICS | 13-Oct-25 | 24-Oct-25 | Interim | 800 | 19-Sep-25 |
| 192 | IRFC | 07-Oct-25 | 24-Oct-25 | Interim | 10.5 | 19-Sep-25 |
| 193 | DALMIA BHARAT | 17-Oct-25 | 24-Oct-25 | Interim | 200 | 19-Sep-25 |
| 194 | THYROCARE TECHNOLOGIES | 14-Oct-25 | 24-Oct-25 | Interim | 70 | 19-Sep-25 |
| 195 | WAAREE ENERGIES LTD. | 17-Oct-25 | 24-Oct-25 | Interim | 20 | 19-Sep-25 |
| 196 | UNIPARTS INDIA | 13-Oct-25 | 23-Oct-25 | Special | 225 | 19-Sep-25 |
| 197 | ICICI LOMBARD GENERAL INSURANCE | 25-Sep-25 | 23-Oct-25 | Interim | 65 | 19-Sep-25 |
| 198 | KSOLVES INDIA | 08-Oct-25 | 23-Oct-25 | Interim | 100 | 19-Sep-25 |
| 199 | OBEROI REALTY | 15-Oct-25 | 20-Oct-25 | Interim | 20 | 19-Sep-25 |
| 200 | RAMA PHOSPHATES | 06-Oct-25 | 20-Oct-25 | Interim | 10 | 19-Sep-25 |
| 201 | TIPS IND. | 15-Oct-25 | 20-Oct-25 | Interim | 400 | 19-Sep-25 |
| 202 | TECH MAHINDRA | 14-Oct-25 | 20-Oct-25 | Interim | 300 | 19-Sep-25 |
| 203 | PLATINUMONE BUSINESS SERVICES LTD. | 14-Oct-25 | 17-Oct-25 | Interim | 20 | 19-Sep-25 |
| 204 | HCL TECHNOLOGIES | 13-Oct-25 | 17-Oct-25 | Interim | 600 | 19-Sep-25 |
| 205 | ANAND RATHI WEALTH | 06-Oct-25 | 17-Oct-25 | Interim | 120 | 19-Sep-25 |
| 206 | ELECON ENGINEERING | 10-Oct-25 | 16-Oct-25 | Interim | 50 | 19-Sep-25 |
| 207 | TCS | 22-Sep-25 | 15-Oct-25 | Interim | 1100 | 19-Sep-25 |
| 208 | SACHETA METAL | 06-Oct-25 | 10-Oct-25 | Interim | 2.5 | 19-Sep-25 |
| 209 | RCF | 27-May-25 | 10-Oct-25 | Final | 13.2 | 19-Sep-25 |
| 210 | HEXAWARE TECHNOLOGIES LTD. | 01-Oct-25 | 10-Oct-25 | Interim | 575 | 19-Sep-25 |
| 211 | CYBERTECH SYST. | 23-Sep-25 | 06-Oct-25 | Special | 200 | 19-Sep-25 |
| 212 | FINEOTEX CHEMICAL | 29-Sep-25 | 03-Oct-25 | Interim | 40 | 19-Sep-25 |
| 213 | GLENMARK PHARMA | 22-Sep-25 | 03-Oct-25 | Interim | 250 | 19-Sep-25 |
SOME RECENTLY ANNOUNCED SPLIT
| Sr. No. | Company Name | Old FV | New FV | Split Date |
|---|---|---|---|---|
| 1 | CASPIAN CORPORATE SERVICES | 1 | 10 | 26-Dec-25 |
| 2 | NUVAMA WEALTH MANAGEMENT | 10 | 2 | 24-Dec-25 |
| 3 | KNOWLEDGE MARINE & ENG. | 10 | 5 | 19-Dec-25 |
| 4 | SPACE INCUBATRICS TECHNOLOGIES | 10 | 1 | 18-Dec-25 |
| 5 | BHARAT RASAYAN | 10 | 5 | 11-Dec-25 |
| 6 | MRS BECTORS FOOD | 10 | 2 | 11-Dec-25 |
| 7 | CAMS | 10 | 2 | 04-Dec-25 |
| 8 | MINI DIAMOND | 10 | 2 | 01-Dec-25 |
| 9 | UNISON METALS | 10 | 1 | 27-Nov-25 |
| 10 | SIKKO INDUSTRIES | 10 | 1 | 26-Nov-25 |
| 11 | SAMPRE NUTRITIONS | 10 | 5 | 13-Nov-25 |
| 12 | WEBSOL ENERGY | 10 | 1 | 13-Nov-25 |
| 13 | BEML | 10 | 5 | 31-Oct-25 |
| 14 | FINEOTEX CHEMICAL | 2 | 1 | 30-Oct-25 |
| 15 | GEEKAY WIRES | 2 | 1 | 29-Oct-25 |
| 16 | KSE | 10 | 1 | 27-Oct-25 |
| 17 | SYNTHIKO FOILS | 5 | 10 | 16-Oct-25 |
| 18 | NARMADA MACP | 10 | 2 | 16-Oct-25 |
| 19 | ROLEX RINGS | 10 | 1 | 16-Oct-25 |
| 20 | AK SPINTEX | 10 | 2 | 16-Oct-25 |
| 21 | A B INFRABUILD | 10 | 1 | 16-Oct-25 |
| 22 | WELCURE DRUG | 10 | 1 | 15-Oct-25 |
| 23 | GLOBE INTERNATIONAL CARRIERS | 10 | 5 | 14-Oct-25 |
| 24 | TATA INVESTMENT | 10 | 1 | 13-Oct-25 |
| 25 | GOKUL AGRO RESOURCES | 2 | 1 | 13-Oct-25 |
| 26 | AGI INFRA | 5 | 1 | 09-Oct-25 |
| 27 | SIGMA SOLVE | 10 | 1 | 03-Oct-25 |
| 28 | SUMEET INDUSTRIES | 10 | 2 | 01-Oct-25 |
| 29 | PAUSHAK. | 10 | 5 | 01-Oct-25 |
SOME RECENTLY ANNOUNCED IPO
| Sr. No | Company Name | Listing date | Issue Price | Lisiting Price | Listing Gains | Current Price | Current Gains |
|---|---|---|---|---|---|---|---|
| 1 | Gujarat Kidney and Super Speciality | 30-Dec-25 | 114.00 | 120.00 | 5.26% | 102.75 | |
| 2 | KSH International | 23-Dec-25 | 384.00 | 370.00 | -3.65% | 357.30 | |
| 3 | ICICI Prudential Asset Management Company | 19-Dec-25 | 2165.00 | 2600.00 | 20.09% | 2660.90 | |
| 4 | Lenskart Solutions | 10-Nov-25 | 402.00 | 395.00 | -1.74% | 450.60 | |
| 5 | Studds Accessories | 07-Nov-25 | 585.00 | 565.00 | -3.42% | 537.80 | |
| 6 | Orkla India | 06-Nov-25 | 730.00 | 750.10 | 2.75% | 634.55 | |
| 7 | Midwest | 24-Oct-25 | 1065.00 | 1165.00 | 9.39% | 4891.25 | |
| 8 | Canara HSBC Life Insurance Company | 17-Oct-25 | 106.00 | 106.00 | 0.00% | 148.05 | |
| 9 | Rubicon Research | 16-Oct-25 | 485.00 | 620.00 | 27.84% | 677.80 | |
| 10 | Canara Robeco Asset Management Company | 16-Oct-25 | 266.00 | 280.25 | 5.36% | 314.75 | |
| 11 | LG Electronics India | 14-Oct-25 | 1140.00 | 1710.10 | 50.01% | 1522.05 | |
| 12 | Tata Capital | 13-Oct-25 | 326.00 | 330.00 | 1.23% | 342.90 | |
| 13 | WeWork India Management | 10-Oct-25 | 648.00 | 650.00 | 0.31% | 605.05 | |
| 14 | Om Freight Forwarders | 08-Oct-25 | 135.00 | 81.50 | -39.63% | 95.42 | |
| 15 | Advance Agrolife | 08-Oct-25 | 100.00 | 114.00 | 14.00% | 123.00 | |
| 16 | Fabtech Technologies | 07-Oct-25 | 191.00 | 192.00 | 0.52% | 310.35 | |
| 17 | Glottis | 07-Oct-25 | 129.00 | 84.00 | -34.88% | 61.44 | |
| 18 | Pace Digitek | 06-Oct-25 | 219.00 | 225.00 | 2.74% | 188.55 | |
| 19 | Jinkushal Industries | 03-Oct-25 | 121.00 | 125.00 | 3.31% | 88.65 | |
| 20 | TruAlt Bioenergy | 03-Oct-25 | 496.00 | 545.40 | 9.96% | 404.25 | |
| 21 | Epack Prefab Technologies | 01-Oct-25 | 204.00 | 183.85 | -9.88% | 274.30 | |
| 22 | BMW Ventures | 01-Oct-25 | 99.00 | 78.00 | -21.21% | 56.28 | |
| 23 | Jain Resource Recycling | 01-Oct-25 | 232.00 | 265.05 | 14.25% | 415.30 |
INDICES PERFORMANCE July to Sep 2024
| Sr. No | Index | Close 31-Dec-25 |
Prev. Close 1-Oct-25 |
% Change |
|---|---|---|---|---|
| 1 | BSE_Auto | 66,759.93 | 59,694.84 | 11.84% |
| 2 | BSE_Metal | 36,811.73 | 33,428.95 | 10.12% |
| 3 | BSE_Midcap | 46,954.34 | 45,325.31 | 3.59% |
| 4 | BSE_Oil & Gas | 28,708.83 | 26,946.03 | 6.54% |
| 5 | BSE_SmallCap | 51,525.46 | 52,798.21 | -2.41% |
| 6 | BSE_Bankex | 66,759.93 | 62,401.58 | 6.98% |
| 7 | BSE_CDS | 9,858.55 | 9,923.88 | -0.66% |
| 8 | BSE_CGS | 67,112.00 | 68,758.50 | -2.39% |
| 9 | BSE_FMCG | 20,345.14 | 20,249.94 | 0.47% |
| 10 | BSE_HCI | 43,801.94 | 43,564.39 | 0.55% |
| 11 | BSE_IT | 36,735.18 | 33,461.12 | 9.78% |
| 12 | BSE_PSU | 20,567.71 | 19,799.89 | 3.88% |
| 13 | BSE_200 | 11,808.41 | 11,270.04 | 4.78% |
| 14 | BSE_500 | 37,443.41 | 36,014.32 | 3.97% |
| 15 | BSE_Teck | 18,509.89 | 16,566.22 | 11.73% |
| 16 | BSE_Realty | 6,806.93 | 6,815.23 | -0.12% |
| 17 | BSE_Power | 6,503.30 | 6,764.23 | -3.86% |
| 18 | CNX_100 | 26,689.30 | 25,502.95 | 4.65% |
| 19 | CNX_IT | 37,884.05 | 33,905.20 | 11.74% |
| 20 | CNX_500 | 23,871.55 | 22,928.30 | 4.11% |
| 21 | CNX_MIDCAP | 17,254.05 | 16,084.05 | 7.27% |
The Quarter That Was:
| Indices | 31-Dec-25 | 1-Oct-25 | Difference Points |
|---|---|---|---|
| SENSEX | 85,220.60 | 80,983.31 | 4,237.29 |
| NIFTY | 26,129.60 | 24,836.30 | 1,293.30 |
| NIFTY_JUNIOR | 69,364.50 | 68,087.30 | 1,277.20 |
| CNX_MIDCAP | 17,254.05 | 16,084.05 | 1,170.00 |
| BSE_SMALLCAP | 51,525.46 | 52,798.21 | -1,272.75 |
Net Inflows / Outflows Oct to Dec 2025
| Dec-25 | Equity Rs. in Cr | Debt Rs. in Cr | ||||
|---|---|---|---|---|---|---|
| Gross Pur | Gross Sale | Net Pur/Sales |
Gross Pur | Gross Sale | Net Pur/Sales |
|
| FII INVESTMENTS | 8,82,331.33 | 8,94,773.60 | -12,442.27 | 29,871.29 | 29,926.73 | -55.44 |
| MUTUAL FUND INVESTMENTS | 7,26,147.12 | 6,30,503.94 | +95,643.18 | 9,26,847.22 | 10,37,083.83 | -1,10,236.61 |
