Heading will come here
View Now- ICICI Prudential Advisor Series - Dynamic Accrual Plan 31.85 0.00(0.00%)
10,195.15 10.2600 (-3.3%) 16-03-2018 12:00 |
Prev Close 10,360.15 | Open 10,345.15 | High 10,346.30 | Low 10,180.25 | Details |
NSE: Asian Paints | BSE: 500820 | Sector: Chemicals |
NSE Mar 16 2018, 4:01 1,160.80 23.90(+3.90%) |
BSE Mar 16 2018, 4:01 2,260.90 23.90(+3.90%) |
View Details |
Market Update
Market Report for January 2023Performance of Select Mutual Fund Schemes as on 31st December, 2022 (Returns up to one year are absolute and returns for more than one year are compounded annualized)
Equity Diversified – Pure Large Cap
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
EDELWEISS LARGE CAP FUND (G) | 3.38 | 12.79 | 14.28 | 11.27 | 12.44 | 13.30 |
KOTAK BLUECHIP FUND (G) | 1.99 | 13.99 | 14.82 | 11.26 | 12.25 | 13.17 |
IDFC LARGE CAP FUND REG (G) | -2.32 | 11.05 | 13.29 | 9.13 | 11.71 | 11.11 |
CANARA ROBECO BLUECHIP EQUITY FUND (G) | 0.82 | 11.90 | 15.51 | 13.23 | 13.72 | 13.31 |
BARODA BNP PARIBAS LARGE CAP FUND REG (G) | 4.21 | 12.64 | 14.11 | 10.97 | 11.58 | 13.80 |
Equity Diversified - Mid Cap
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
EDELWEISS MID CAP FUND REG (G) | 2.36 | 23.21 | 24.79 | 11.50 | 15.06 | 19.02 |
PGIM INDIA MID CAP OPP FUND REG (G) | -1.66 | 26.21 | 33.72 | 15.83 | 15.68 | - |
QUANT MIDCAP FUND (G) | 17.13 | 31.95 | 35.76 | 19.17 | 17.25 | 16.28 |
BARODA BNP PARIBAS MIDCAP FUND REG (G) | 4.70 | 21.23 | 21.91 | 9.68 | 12.72 | 17.12 |
AXIS MIDCAP FUND (G) | -5.07 | 14.91 | 18.75 | 14.11 | 14.92 | 17.12 |
Equity Diversified – Flexi Cap
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
PGIM INDIA FLEXI CAP FUND (G) | -6.42 | 15.58 | 22.25 | 13.24 | 13.91 | - |
QUANT FLEXI CAP FUND (G) | 11.10 | 32.02 | 37.29 | 17.67 | 19.50 | 18.59 |
CANARA ROBECO FLEXI CAP FUND (G) | -1.67 | 14.04 | 16.76 | 12.66 | 13.47 | 13.43 |
Equity Diversified – Multi Cap
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
QUANT ACTIVE FUND (G) | 10.44 | 30.62 | 35.19 | 20.48 | 19.22 | 20.30 |
BARODA BNP PARIBAS MULTI CAP FUND (G) | -3.03 | 19.60 | 19.61 | 10.54 | 12.57 | 13.03 |
TATA RETIREMENT SAVINGS FUND PROGRESIVE (G) | -3.94 | 8.58 | 10.64 | 7.32 | 11.69 | 13.32 |
Equity Diversified – Small Cap
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
QUANT SMALL CAP FUND (G) | 9.50 | 42.81 | 53.00 | 23.13 | 18.50 | 15.58 |
KOTAK SMALLCAP FUND (G) | -3.07 | 28.02 | 30.40 | 14.16 | 17.02 | 18.23 |
EDELWEISS SMALL CAP FUND (G) | 1.65 | 29.77 | 31.81 | - | - | - |
CANARA ROBECO SMALL CAP FUND REG (G) | 6.79 | 34.41 | 37.13 | - | - | - |
Sector Funds
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
ADITYA BIRLA SL BANKING AND FINANCIAL SERVICES FUND REG (G) | 11.46 | 14.00 | 9.62 | 8.23 | 14.05 | - |
SUNDARAM FINANCIAL SERVICES OPP REG (G) | 16.78 | 15.87 | 11.37 | 11.11 | 14.10 | 12.12 |
SBI BANKING & FINANCIAL SERVICES FUND REG (G) | 13.52 | 12.66 | 10.10 | 12.13 | 16.33 | - |
Equity Tax Saving
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
QUANT TAX PLAN (G) | 12.25 | 33.50 | 38.19 | 21.14 | 21.89 | 20.63 |
AXIS LONG TERM EQUITY FUND (G) | -11.97 | 4.46 | 9.71 | 9.40 | 11.29 | 15.87 |
EDELWEISS LONG TERM EQUITY (TAX SAVINGS) FUND (G) | -0.08 | 13.86 | 13.96 | 8.10 | 10.31 | 12.73 |
PGIM INDIA ELSS TAX SAVER FUND REGULAR (G) | 4.68 | 19.61 | 19.13 | 11.56 | 13.39 | - |
CANARA ROBECO EQUITY TAXSAVER FUND REG (G) | -0.17 | 15.86 | 19.76 | 14.48 | 14.37 | 14.67 |
BNP PARIBAS LONG TERM EQUITY FUND (G) | -6.41 | 7.33 | 10.76 | 7.17 | 9.32 | 12.73 |
Hybrid Equity Funds
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
KOTAK EQUITY HYBRID (G) | 5.00 | 15.98 | 15.92 | 10.91 | 12.47 | - |
EDELWEISS AGGRESSIVE HYBRID FUND (G) | 5.33 | 15.55 | 14.64 | 10.89 | 11.15 | 12.27 |
BNP PARIBAS SUBSTANTIAL EQUITY HYBRID FUND REG (G) | -3.31 | 8.39 | 10.64 | 9.71 | - | - |
Equity Savings Funds
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
ICICI PRU EQUITY SAVINGS FUND (G) | 7.11 | 8.29 | 7.07 | 7.04 | 8.15 | - |
KOTAK EQUITY SAVINGS FUND REG (G) | 6.80 | 8.93 | 9.40 | 8.04 | 8.63 | - |
EDELWEISS EQUITY SAVINGS FUND REG (G) | 3.24 | 7.32 | 9.16 | 7.69 | 8.24 | - |
Value Funds
1yr | 2yr | 3yr | 5yr | 7yr | 10yr | |
---|---|---|---|---|---|---|
IDFC STERLING VALUE FUND REG (G) | 3.15 | 29.61 | 24.87 | 9.81 | 14.53 | 15.57 |
Quant Value Fund | 15.86 | - | - | - | - | - |
Debt - Credit Risk Funds
1week | 1mth | 3mth | 6mth | 1yr | 3yr | |
---|---|---|---|---|---|---|
KOTAK CREDIT RISK FUND (G) | 0.14 | 0.34 | 1.25 | 2.52 | 0.90 | 4.22 |
ADITYA BIRLA SL CREDIT RISK FUND (G) | 0.17 | 0.41 | 1.71 | 5.72 | 7.10 | 7.58 |
SBI CREDIT RISK FUND REG (G) | 0.13 | 0.45 | 1.58 | 3.06 | 4.25 | 6.27 |
Debt - Short Duration Funds
1week | 1mth | 3mth | 6mth | 1yr | 3yr | |
---|---|---|---|---|---|---|
BARODA BNP PARIBAS SHORT DURATION FUND (G) | 0.08 | 0.35 | 1.48 | 2.86 | 2.96 | 4.70 |
CANARA ROBECO SHORT DURATION FUND REG (G) | 0.09 | 0.34 | 1.49 | 2.45 | 2.88 | 4.83 |
PGIM INDIA SHORT DURATION FUND (G) | 0.12 | 0.36 | 1.46 | 2.67 | 3.31 | 4.65 |
MIRAE ASSET SHORT TERM FUND REG (G) | 0.08 | 0.33 | 1.41 | 2.59 | 3.07 | 4.86 |
Debt - Ultra Short Duration Funds
1week | 1mth | 3mth | 6mth | 1yr | 3yr | |
---|---|---|---|---|---|---|
CANARA ROBECO ULTRA SHORT TERM FUND REG.PLAN (G) | 0.14 | 0.49 | 1.41 | 2.47 | 3.93 | 3.68 |
AXIS ULTRA SHORT TERM FUND REG (G) | 0.14 | 0.50 | 1.44 | 2.55 | 4.16 | 4.17 |
SBI MAGNUM ULTRA SHORT DURATION FUND REG (G) | 0.15 | 0.54 | 1.55 | 2.75 | 4.45 | 4.55 |
Liquid Funds
1week | 1mth | 3mth | 6mth | 1yr | 3yr | |
---|---|---|---|---|---|---|
AXIS LIQUID FUND (G) | 0.18 | 0.57 | 1.62 | 2.93 | 4.88 | 4.14 |
EDELWEISS LIQUID FUND REG (G) | 0.18 | 0.55 | 1.58 | 2.86 | 4.66 | 4.00 |
SBI LIQUID FUND REG PLAN (G) | 0.18 | 0.57 | 1.60 | 2.88 | 4.77 | 4.07 |
MIRAE ASSET CASH MANAGEMENT FUND (G) | 0.17 | 0.56 | 1.62 | 2.89 | 4.85 | 4.11 |
QUANT LIQUID FUND (G) | 0.17 | 0.53 | 1.54 | 2.77 | 4.78 | 4.55 |
Arbitrage Funds
1week | 1mth | 3mth | 6mth | 1yr | 3yr | |
---|---|---|---|---|---|---|
KOTAK EQUITY ARBITRAGE FUND (G) | 0.18 | 0.73 | 1.45 | 2.49 | 4.53 | 4.24 |
EDELWEISS ARBITRAGE FUND REG (G) | 0.15 | 0.70 | 1.42 | 2.40 | 4.37 | 4.20 |
HSBC ARBITRAGE FUND (G) | 0.11 | 0.65 | 1.34 | 2.27 | 3.90 | 4.08 |
PGIM INDIA ARBITRAGE FUND REG (G) | 0.14 | 0.65 | 1.30 | 2.19 | 3.77 | 3.71 |
Equity Report -
BEST PERFORMERS OF Oct to Dec 2022
A Group | ||||
---|---|---|---|---|
Sr. No | Company Name | CMP 30-Dec-22 |
Price On 3-Oct-22 |
% Change |
1 | JSL | 239.15 | 128.00 | 86.84 |
2 | JSLHISAR | 438.30 | 251.20 | 74.48 |
3 | CANBK | 333.55 | 222.35 | 50.01 |
4 | APARINDS | 1,793.20 | 1,286.10 | 39.43 |
5 | JINDALSTEL | 580.65 | 419.60 | 38.38 |
B Group | ||||
---|---|---|---|---|
Sr. No | Company Name | CMP 30-Dec-22 |
Price On 3-Oct-22 |
% Change |
1 | FACT | 371.70 | 108.25 | 243.37 |
2 | GICHSGFIN | 212.65 | 127.10 | 67.31 |
3 | MOLDTEK | 141.95 | 87.35 | 62.51 |
4 | APOLLO | 291.40 | 181.25 | 60.77 |
5 | TWL | 223.45 | 149.10 | 49.87 |
WORST PERFORMERS OF Oct to Dec 2022
A Group | ||||
---|---|---|---|---|
Sr. No | Company Name | CMP 30-Dec-22 |
Price On 3-Oct-22 |
% Change |
1 | MAPMYINDIA | 1042.20 | 1389.40 | -24.99 |
2 | AUROPHARMA | 438.05 | 535.30 | -18.17 |
3 | IPCALAB | 843.10 | 934.85 | -9.81 |
4 | JINDALPOLY | 796.20 | 874.60 | -8.96 |
B Group | ||||
---|---|---|---|---|
Sr. No | Company Name | CMP 30-Dec-2 |
Price On 3-Oct-22 |
% Change |
1 | RELCAPITAL | 9.13 | 13.90 | -34.32 |
2 | CAPITALT | 79.25 | 98.95 | -19.91 |
3 | NAHARCAPITAL | 318.25 | 354.30 | -10.17 |
SOME RECENTLY ANNOUNCED BONUS
Sr. No | Company | Bonus Ratio | Year - 2022 - Date | ||
---|---|---|---|---|---|
Announcement | Record | Ex-Bonus | |||
1 | NAYSAA SEC | 15:10 | 23-Nov-22 | 31-Dec-22 | 30-Dec-22 |
2 | ADVAIT INFRATEC | 01:01 | 14-Nov-22 | 28-Dec-22 | 28-Dec-22 |
3 | NUPUR REC | 01:01 | 14-Nov-22 | 23-Dec-22 | 23-Dec-22 |
4 | PRECISION WIRES | 01:02 | 10-Nov-22 | 22-Dec-22 | 22-Dec-22 |
5 | ZIM LAB | 02:01 | 12-Nov-22 | 22-Dec-22 | 22-Dec-22 |
6 | SHEELA FOAM | 01:01 | 08-Nov-22 | 22-Dec-22 | 21-Dec-22 |
7 | SARTHAK IND | 01:03 | 14-Nov-22 | 20-Dec-22 | 20-Dec-22 |
8 | STAR HOUSING | 01:01 | 17-Oct-22 | 16-Dec-22 | 16-Dec-22 |
9 | CL EDUCATE | 01:01 | 02-Nov-22 | 16-Dec-22 | 16-Dec-22 |
10 | GLOSTER | 01:01 | 07-Nov-22 | 17-Dec-22 | 16-Dec-22 |
11 | ALSTONE TEXT | 09:01 | 10-Nov-22 | 14-Dec-22 | 14-Dec-22 |
12 | BLS INTERNATION | 01:01 | 07-Nov-22 | 10-Dec-22 | 08-Dec-22 |
13 | NAVODAY ENT | 01:01 | 12-Oct-22 | 29-Nov-22 | 29-Nov-22 |
14 | JCL | 04:03 | 12-Oct-22 | 28-Nov-22 | 28-Nov-22 |
15 | 7NR RETAIL | 01:05 | 19-Oct-22 | 28-Nov-22 | 28-Nov-22 |
16 | VEER ENERGY | 03:10 | 13-Oct-22 | 25-Nov-22 | 25-Nov-22 |
17 | MAH SEAMLESS | 01:01 | 17-Oct-22 | 28-Nov-22 | 25-Nov-22 |
18 | COMMERCIAL SYN | 02:01 | 22-Oct-22 | 25-Nov-22 | 25-Nov-22 |
19 | EASY TRIP | 03:01 | 10-Oct-22 | 22-Nov-22 | 21-Nov-22 |
20 | MOTHERSON SWI | 02:05 | 30-Sep-22 | 17-Nov-22 | 16-Nov-22 |
21 | MODI'S NAVNIRMA | 03:01 | 28-Sep-22 | 15-Nov-22 | 15-Nov-22 |
22 | GPT INFRA | 01:01 | 27-Sep-22 | 12-Nov-22 | 11-Nov-22 |
23 | FSN E-CO NYKAA | 05:01 | 03-Oct-22 | 11-Nov-22 | 10-Nov-22 |
24 | PUNIT COMM | 05:01 | 04-Oct-22 | 09-Nov-22 | 09-Nov-22 |
25 | SIKKO INDUSTRIE | 01:02 | 09-Sep-22 | 28-Oct-22 | 28-Oct-22 |
26 | DEBOCK IND. | 01:01 | 12-Sep-22 | 27-Oct-22 | 27-Oct-22 |
27 | REGENCY FINCORP | 01:01 | 05-Sep-20 | 21-Oct-22 | 21-Oct-22 |
28 | ATAM VALVES | 01:01 | 05-Sep-22 | 24-Oct-22 | 21-Oct-22 |
29 | U. H. ZAVERI | 02:03 | 03-Sep-22 | 19-Oct-22 | 19-Oct-22 |
30 | MADHYA BHARAT A | 01:01 | 23-Aug-22 | 19-Oct-22 | 18-Oct-22 |
31 | VEERAM SEC | 01:02 | 10-Aug-22 | 15-Oct-22 | 14-Oct-22 |
32 | GRETEX CORPORAT | 08:01 | 02-Sep-22 | 13-Oct-22 | 13-Oct-22 |
33 | KAARYA FACILITI | 01:01 | 06-Sep-22 | 12-Oct-22 | 12-Oct-22 |
34 | LATTEYS INDUSTR | 03:02 | 22-Aug-22 | 12-Oct-22 | 12-Oct-22 |
35 | GLOBE INTERNATI | 01:01 | 23-Jul-22 | 12-Oct-22 | 12-Oct-22 |
36 | SECMARK CONSULT | 03:02 | 23-Aug-22 | 12-Oct-22 | 12-Oct-22 |
37 | SHIVALIK BIMETA | 01:02 | 29-Aug-22 | 13-Oct-22 | 12-Oct-22 |
38 | SHREE VASU | 01:02 | 29-Aug-22 | 11-Oct-22 | 11-Oct-22 |
39 | SMVD POLY PACK | 102:100 | 22-Aug-22 | 11-Oct-22 | 11-Oct-22 |
40 | RUCHIRA PAPERS | 01:10 | 30-Aug-22 | 11-Oct-22 | 10-Oct-22 |
41 | SIGMA SOLVE | 03:02 | 24-Aug-22 | 10-Oct-22 | 07-Oct-22 |
42 | ANSHUNI COM | 04:01 | 26-Aug-22 | 07-Oct-22 | 07-Oct-22 |
43 | SAIANAND COMM | 01:01 | 25-Aug-22 | 08-Oct-22 | 07-Oct-22 |
44 | ASIAN HOTEL (E) | 01:02 | 14-Nov-19 | 07-Oct-22 | 06-Oct-22 |
45 | SPECULAR MARKET | 06:01 | 13-Aug-22 | 05-Oct-22 | 04-Oct-22 |
46 | YUG DECOR | 01:02 | 16-Aug-22 | 03-Oct-22 | 03-Oct-22 |
47 | JONJUA OVERSEAS | 04:23 | 31-Aug-22 | 03-Oct-22 | 03-Oct-22 |
47 | QUADPRO ITES | 01:01 | 27-Aug-22 | 03-Oct-22 | 03-Oct-22 |
48 | MOTHERSON | 01:02 | 16-Aug-22 | 05-Oct-22 | 03-Oct-22 |
SOME RECENTLY ANNOUNCED DIVIDENDS
Sr. No | Company Name | |||||
---|---|---|---|---|---|---|
Diviend | Date | |||||
Type | % | Announcement | Record | Ex-Dividend | ||
1 | SARTHAK METALS | Interim | 10 | 20-Dec-22 | 30-Dec-22 | 30-Dec-22 |
2 | ADVANI HOTELS | Interim | 100 | 16-Dec-22 | 29-Dec-22 | 29-Dec-22 |
3 | SIKKO INDUSTRIE | Interim | 1.5 | 17-Dec-22 | 28-Dec-22 | 28-Dec-22 |
4 | NARMADA GELATIN | Special | 1000 | 07-Dec-22 | 19-Dec-22 | 19-Dec-22 |
5 | SUKHJIT STARCH | Interim | 80 | 05-Dec-22 | 15-Dec-22 | 15-Dec-22 |
6 | RASHTRIYA CHEM | Interim | 16 | 29-Nov-22 | 16-Dec-22 | 15-Dec-22 |
7 | RASHTRIYA CHEM | Final | 25 | 27-May-22 | 16-Dec-22 | 15-Dec-22 |
8 | PTC INDIA | Final | 58 | 08-Dec-22 | - | 15-Dec-22 |
9 | TEMBO GLOBAL | Final | 12 | 26-Nov-22 | 13-Dec-22 | 13-Dec-22 |
10 | CAN FIN HOMES | Interim | 75 | 28-Nov-22 | 09-Dec-22 | 08-Dec-22 |
11 | APTUS VALUE | Interim | 100 | 28-Nov-22 | 09-Dec-22 | 08-Dec-22 |
12 | HINDUJA GLOBAL | Interim | 50 | 14-Nov-22 | 08-Dec-22 | 07-Dec-22 |
13 | PANCHSHEEL ORG | Interim | 8 | 14-Nov-22 | 05-Dec-22 | 05-Dec-22 |
14 | SOM DISTILLERIE | Interim | 5 | 18-Nov-22 | 02-Dec-22 | 02-Dec-22 |
15 | GUJ THEMIS | Interim | 88 | 21-Nov-22 | 02-Dec-22 | 01-Dec-22 |
16 | MILKFOOD | Interim | 25 | 21-Nov-22 | 30-Nov-22 | 30-Nov-22 |
17 | VEDANTA | Interim | 1750 | 17-Nov-22 | 30-Nov-22 | 29-Nov-22 |
18 | FAMILY CARE HOS | Interim | 0.5 | 14-Nov-22 | 28-Nov-22 | 28-Nov-22 |
19 | GOLECHHA GLOBAL | Interim | 10 | 14-Nov-22 | 25-Nov-22 | 25-Nov-22 |
20 | NILE | Interim | 20 | 11-Nov-22 | 25-Nov-22 | 25-Nov-22 |
21 | PREMCO GLOBAL | Interim | 20 | 02-Nov-22 | 25-Nov-22 | 25-Nov-22 |
22 | ABANS ENTERPRIS | Interim | 1 | 14-Nov-22 | 25-Nov-22 | 25-Nov-22 |
23 | MANAKSIA | Interim | 150 | 03-Nov-22 | 25-Nov-22 | 25-Nov-22 |
24 | DIAMINES CHEM | Interim | 30 | 14-Nov-22 | 24-Nov-22 | 24-Nov-22 |
25 | CUPID | Interim | 20 | 14-Nov-22 | 24-Nov-22 | 24-Nov-22 |
26 | BHARAT FORGE | Interim | 75 | 14-Nov-22 | 25-Nov-22 | 24-Nov-22 |
27 | POWER FINANCE | Interim | 30 | 10-Nov-22 | 25-Nov-22 | 24-Nov-22 |
28 | JM FINANCIAL | Interim | 90 | 14-Nov-22 | 25-Nov-22 | 24-Nov-22 |
29 | POLYPLEX CORP | Interim | 200 | 14-Nov-22 | 25-Nov-22 | 24-Nov-22 |
30 | POLYPLEX CORP | Special | 350 | 15-Nov-22 | 25-Nov-22 | 24-Nov-22 |
31 | PANAMA PETRO | Interim | 150 | 14-Nov-22 | 24-Nov-22 | 23-Nov-22 |
32 | HIND ZINC | Interim | 775 | 11-Nov-22 | 24-Nov-22 | 23-Nov-22 |
33 | INDIAN TONERS | Interim | 35 | 11-Nov-22 | 23-Nov-22 | 23-Nov-22 |
34 | EID PARRY | Interim | 550 | 11-Nov-22 | 23-Nov-22 | 22-Nov-22 |
35 | IPCA LABS | Interim | 400 | 02-Nov-22 | 23-Nov-22 | 22-Nov-22 |
36 | ASM TECH | Interim | 10 | 10-Nov-22 | 22-Nov-22 | 22-Nov-22 |
37 | INGERSOLL RAND | Special | 230 | 11-Nov-22 | 23-Nov-22 | 22-Nov-22 |
38 | INGERSOLL RAND | Interim | 70 | 12-Nov-22 | 23-Nov-22 | 22-Nov-22 |
39 | MANAPPURAM FIN | Interim | 37.5 | 14-Nov-22 | 23-Nov-22 | 22-Nov-22 |
40 | MORGANITE INDIA | Interim | 180 | 10-Nov-22 | 23-Nov-22 | 22-Nov-22 |
41 | PEARL GLOBAL IN | Interim | 25 | 11-Nov-22 | 23-Nov-22 | 22-Nov-22 |
42 | GE SHIPPING | Interim | 72 | 11-Nov-22 | 23-Nov-22 | 22-Nov-22 |
43 | CONTAINER CORP | Interim | 60 | 10-Nov-22 | 23-Nov-22 | 22-Nov-22 |
44 | MAN INFRA | Interim | 45 | 10-Nov-22 | 22-Nov-22 | 21-Nov-22 |
45 | ONGC | Interim | 135 | 09-Nov-22 | 22-Nov-22 | 21-Nov-22 |
46 | OIL INDIA | Interim | 45 | 10-Nov-22 | 22-Nov-22 | 21-Nov-22 |
47 | PETRONET LNG | Special | 70 | 09-Nov-22 | 22-Nov-22 | 21-Nov-22 |
48 | NATCO PHARMA | Interim | 37.5 | 10-Nov-22 | 22-Nov-22 | 21-Nov-22 |
49 | PRAVEG | Final | 40 | 24-May-22 | 21-Nov-22 | 21-Nov-22 |
50 | TIDE WATER OIL | Interim | 600 | 01-Nov-22 | 22-Nov-22 | 21-Nov-22 |
51 | BELLA CASA | Interim | 7 | 04-Nov-22 | 21-Nov-22 | 21-Nov-22 |
52 | BALKRISHNA IND | Interim | 200 | 07-Nov-22 | 22-Nov-22 | 21-Nov-22 |
53 | MAZAGON DOCK | Interim | 91 | 01-Nov-22 | 22-Nov-22 | 21-Nov-22 |
54 | COCHIN SHIPYARD | Interim | 70 | 10-Nov-22 | 22-Nov-22 | 21-Nov-22 |
55 | 3M INDIA | Special | 8500 | 09-Nov-22 | 22-Nov-22 | 21-Nov-22 |
56 | PAVNA IND | Interim | 10 | 14-Nov-22 | 21-Nov-22 | 21-Nov-22 |
57 | PPAP AUTOMOTIVE | Interim | 10 | 07-Nov-22 | 18-Nov-22 | 18-Nov-22 |
58 | ASTRAL LTD | Interim | 125 | 01-Nov-22 | 21-Nov-22 | 18-Nov-22 |
59 | EMAMI | Interim | 400 | 18-Oct-22 | 21-Nov-22 | 18-Nov-22 |
60 | HINDUSTAN AERON | Interim | 200 | 04-Nov-22 | 21-Nov-22 | 18-Nov-22 |
61 | ESAB INDIA | Interim | 300 | 11-Nov-22 | 21-Nov-22 | 18-Nov-22 |
62 | LA OPALA RG | Interim | 100 | 04-Nov-22 | 21-Nov-22 | 18-Nov-22 |
63 | INDAG RUBBER | Interim | 45 | 07-Nov-22 | 18-Nov-22 | 18-Nov-22 |
64 | MAAN ALUMINIUM | Interim | 10 | 31-Oct-22 | 18-Nov-22 | 18-Nov-22 |
65 | VENUS PIPES | Interim | 5 | 09-Nov-22 | 21-Nov-22 | 18-Nov-22 |
66 | VAIDYA SANE AYU | Interim | 2.5 | 10-Nov-22 | 18-Nov-22 | 18-Nov-22 |
67 | MSTC | Interim | 55 | 09-Nov-22 | 21-Nov-22 | 18-Nov-22 |
68 | GUJARAT PIPAVAV | Interim | 27 | 09-Nov-22 | 21-Nov-22 | 18-Nov-22 |
69 | INFO EDGE | Interim | 100 | 02-Nov-22 | 21-Nov-22 | 18-Nov-22 |
70 | SUN TV NETWORK | Interim | 75 | 09-Nov-22 | 21-Nov-22 | 18-Nov-22 |
71 | MINDSPACE REIT | Interim | 0 | 04-Nov-22 | 21-Nov-22 | 18-Nov-22 |
72 | MINDSPACE REIT | Interest | 0 | 04-Nov-22 | 21-Nov-22 | 18-Nov-22 |
73 | MINDSPACE REIT | Interest | 0 | 05-Nov-22 | 21-Nov-22 | 18-Nov-22 |
74 | MINDSPACE REIT | Misc.Incom | 0 | 06-Nov-22 | 21-Nov-22 | 18-Nov-22 |
75 | DATA INFRA | ROC | 0 | 07-Nov-22 | 21-Nov-22 | 18-Nov-22 |
76 | DATA INFRA RE | ROC | 0 | 07-Nov-22 | 21-Nov-22 | 18-Nov-22 |
77 | GABRIEL INDIA | Interim | 90 | 01-Nov-22 | 18-Nov-22 | 17-Nov-22 |
78 | MRF | Interim | 30 | 27-Oct-22 | 18-Nov-22 | 17-Nov-22 |
79 | ORIENTAL CARBON | Interim | 70 | 07-Nov-22 | 18-Nov-22 | 17-Nov-22 |
80 | BAYER CROPSCIEN | Interim | 1000 | 09-Nov-22 | 19-Nov-22 | 17-Nov-22 |
81 | SAKSOFT | Interim | 35 | 10-Nov-22 | 18-Nov-22 | 17-Nov-22 |
82 | IRFC | Interim | 8 | 31-Oct-22 | 18-Nov-22 | 17-Nov-22 |
83 | QUESS CORP | Interim | 80 | 02-Nov-22 | 18-Nov-22 | 17-Nov-22 |
84 | SUNDRAM | Interim | 357 | 08-Nov-22 | 18-Nov-22 | 17-Nov-22 |
85 | SUNDRAM | Special | 200 | 09-Nov-22 | 18-Nov-22 | 17-Nov-22 |
86 | PAGE INDUSTRIES | Interim | 700 | 17-Oct-22 | 18-Nov-22 | 17-Nov-22 |
87 | VIDHI SPEC | Interim | 40 | 04-Nov-22 | 19-Nov-22 | 17-Nov-22 |
88 | PDS | Interim | 125 | 07-Nov-22 | 18-Nov-22 | 17-Nov-22 |
89 | RITES | Interim | 45 | 03-Nov-22 | 18-Nov-22 | 17-Nov-22 |
90 | BHAGIRADH CHEM | Interim | 10 | 01-Nov-22 | 17-Nov-22 | 16-Nov-22 |
91 | QGO FINANCE LIM | Interim | 1 | 01-Nov-22 | 16-Nov-22 | 16-Nov-22 |
92 | CAMS | Interim | 85 | 04-Nov-22 | 17-Nov-22 | 16-Nov-22 |
93 | OSEINTRUST | Interim | 0 | 14-Nov-22 | 17-Nov-22 | 16-Nov-22 |
94 | OSEINTRUST | Interest | 0 | 15-Nov-22 | 17-Nov-22 | 16-Nov-22 |
95 | AEGIS LOGISTICS | Interim | 200 | 01-Nov-22 | 16-Nov-22 | 15-Nov-22 |
96 | PROCTER & GAMBLE | Final | 115 | 29-Aug-22 | - | 15-Nov-22 |
97 | AMARA RAJA BATT | Interim | 290 | 03-Nov-22 | 16-Nov-22 | 15-Nov-22 |
98 | COAL INDIA | Interim | 150 | 04-Nov-22 | 16-Nov-22 | 15-Nov-22 |
99 | INDIGRID INVIT | ROC | 0 | 03-Nov-22 | 16-Nov-22 | 15-Nov-22 |
100 | INDIGRID INVIT | Interest | 0 | 04-Nov-22 | 16-Nov-22 | 15-Nov-22 |
101 | GLOSTER | Interim | 500 | 31-Oct-22 | 16-Nov-22 | 15-Nov-22 |
102 | BROOKFIELD REIT | ROC | 0 | 03-Nov-22 | 16-Nov-22 | 15-Nov-22 |
103 | JAMNA AUTO | Interim | 80 | 02-Nov-22 | 15-Nov-22 | 14-Nov-22 |
104 | AMRUTANJAN HEAL | Interim | 100 | 27-Oct-22 | 15-Nov-22 | 14-Nov-22 |
105 | SMC GLOBAL SECU | Interim | 60 | 01-Nov-22 | 15-Nov-22 | 14-Nov-22 |
106 | EPL | Interim | 107.5 | 28-Oct-22 | 15-Nov-22 | 14-Nov-22 |
107 | POWER GRID CORP | Interim | 50 | 27-Oct-22 | 15-Nov-22 | 14-Nov-22 |
108 | POWERGRID INVIT | Interest | 0 | 01-Nov-22 | 15-Nov-22 | 14-Nov-22 |
109 | POWERGRID INVIT | Interim | 0 | 02-Nov-22 | 15-Nov-22 | 14-Nov-22 |
110 | POWERGRID INVIT | Interim | 0 | 03-Nov-22 | 15-Nov-22 | 14-Nov-22 |
111 | POWERGRID INVIT | Misc.Incom | 0 | 04-Nov-22 | 15-Nov-22 | 14-Nov-22 |
112 | POWERGRID INVIT | Misc.Incom | 0 | 05-Nov-22 | 15-Nov-22 | 14-Nov-22 |
113 | AJANTA PHARMA | Interim | 350 | 02-Nov-22 | 14-Nov-22 | 11-Nov-22 |
114 | GMM PFAUDLER | Interim | 50 | 21-Oct-22 | 14-Nov-22 | 11-Nov-22 |
115 | SIYARAM SILK | Interim | 200 | 28-Oct-22 | 14-Nov-22 | 11-Nov-22 |
116 | NICCO PARKS | Interim | 40 | 21-Oct-22 | 14-Nov-22 | 11-Nov-22 |
117 | DALMIA BHARAT | Interim | 200 | 21-Oct-22 | 11-Nov-22 | 10-Nov-22 |
118 | GILLETTE INDIA | Final | 360 | 22-Aug-22 | - | 10-Nov-22 |
119 | VARANIUM | Interim | 10 | 21-Oct-22 | 11-Nov-22 | 10-Nov-22 |
120 | SHAREINDIA | Interim | 20 | 19-Oct-22 | 11-Nov-22 | 10-Nov-22 |
121 | LT FOODS | Interim | 50 | 25-Oct-22 | 11-Nov-22 | 10-Nov-22 |
122 | TECH MAHINDRA | Interim | 0 | 25-Oct-22 | 10-Nov-22 | 09-Nov-22 |
123 | TECH MAHINDRA | Special | 360 | 25-Oct-22 | 10-Nov-22 | 09-Nov-22 |
124 | SUPREME PETRO | Interim | 100 | 27-Oct-22 | 09-Nov-22 | 07-Nov-22 |
125 | SUPREME IND | Interim | 300 | 20-Oct-22 | 09-Nov-22 | 07-Nov-22 |
126 | REC | Interim | 50 | 27-Oct-22 | 09-Nov-22 | 07-Nov-22 |
127 | P AND G | Final | 650 | 23-Aug-22 | - | 04-Nov-22 |
128 | ALLSEC TECH | Interim | 200 | 18-Oct-22 | 07-Nov-22 | 04-Nov-22 |
129 | CRISIL | Interim | 1000 | 14-Oct-22 | 07-Nov-22 | 04-Nov-22 |
130 | KEWAL KIRAN | Interim | 30 | 25-Oct-22 | 07-Nov-22 | 04-Nov-22 |
131 | TCI EXPRESS | Interim | 150 | 21-Oct-22 | 08-Nov-22 | 04-Nov-22 |
132 | NAVIN FLUORINE | Interim | 250 | 19-Oct-22 | 04-Nov-22 | 03-Nov-22 |
133 | DABUR INDIA | Interim | 250 | 19-Oct-22 | 04-Nov-22 | 03-Nov-22 |
134 | LAURUS LABS | Interim | 40 | 21-Oct-22 | 04-Nov-22 | 03-Nov-22 |
135 | VIP INDUSTRIES | Interim | 125 | 21-Oct-22 | 04-Nov-22 | 03-Nov-22 |
136 | COFORGE LTD. | Interim | 130 | 20-Oct-22 | 04-Nov-22 | 03-Nov-22 |
137 | VAIBHAV GLOBAL | Interim | 75 | 14-Oct-22 | 05-Nov-22 | 03-Nov-22 |
138 | INDIAN METALS | Interim | 50 | 17-Oct-22 | 04-Nov-22 | 03-Nov-22 |
139 | TRANSPORT CORP | Interim | 125 | 20-Oct-22 | 05-Nov-22 | 03-Nov-22 |
140 | HAPPIEST MINDS | Interim | 100 | 21-Oct-22 | 03-Nov-22 | 02-Nov-22 |
141 | ATUL | Special | 75 | 21-Oct-22 | 03-Nov-22 | 02-Nov-22 |
142 | SHREE DIGVIJAY | Interim | 15 | 13-Oct-22 | 02-Nov-22 | 01-Nov-22 |
143 | NACL INDUSTRIES | Interim | 30 | 13-Oct-22 | 02-Nov-22 | 01-Nov-22 |
144 | HUL | Interim | 1700 | 07-Oct-22 | 02-Nov-22 | 01-Nov-22 |
145 | BIRLASOFT | Interim | 75 | 14-Oct-22 | 02-Nov-22 | 01-Nov-22 |
146 | ROUTE | Interim | 30 | 14-Oct-22 | 02-Nov-22 | 01-Nov-22 |
147 | K.P. ENERGY | Interim | 2 | 13-Oct-22 | 01-Nov-22 | 01-Nov-22 |
148 | STEELCAST | Interim | 27 | 20-Oct-22 | 02-Nov-22 | 01-Nov-22 |
149 | RAMKRISHNAFORGE | Interim | 25 | 14-Oct-22 | 02-Nov-22 | 01-Nov-22 |
150 | NIPPON | Interim | 40 | 19-Oct-22 | 02-Nov-22 | 01-Nov-22 |
151 | NESTLE | Interim | 1200 | 10-Oct-22 | 01-Nov-22 | 31-Oct-22 |
152 | ASIAN PAINTS | Interim | 440 | 29-Sep-22 | 01-Nov-22 | 31-Oct-22 |
153 | GUJARAT FLUORO | Interim | 200 | 18-Oct-22 | 01-Nov-22 | 31-Oct-22 |
154 | COLGATE | Interim | 1800 | 20-Oct-22 | 01-Nov-22 | 31-Oct-22 |
155 | SONATA | Interim | 700 | 18-Oct-22 | 01-Nov-22 | 31-Oct-22 |
156 | SYMPHONY | Interim | 100 | 14-Oct-22 | 01-Nov-22 | 31-Oct-22 |
157 | SASKEN TECH | Interim | 120 | 12-Oct-22 | 01-Nov-22 | 31-Oct-22 |
158 | ICICI SECURITIE | Interim | 195 | 29-Sep-22 | 01-Nov-22 | 31-Oct-22 |
159 | DCM SHRIRAM | Interim | 230 | 11-Oct-22 | 01-Nov-22 | 31-Oct-22 |
160 | IWML | Interim | 850 | 10-Oct-22 | 31-Oct-22 | 28-Oct-22 |
161 | KPIGREEN | Interim | 2.5 | 12-Oct-22 | 31-Oct-22 | 28-Oct-22 |
162 | FOCUS BUSINESS | Interim | 3.8 | 17-Oct-22 | 29-Oct-22 | 28-Oct-22 |
163 | BHANSALI ENG | Interim | 100 | 17-Oct-22 | 28-Oct-22 | 27-Oct-22 |
164 | INFOSYS | Interim | 330 | 13-Oct-22 | 28-Oct-22 | 27-Oct-22 |
165 | KSOLVES | Interim | 45 | 17-Oct-22 | 28-Oct-22 | 27-Oct-22 |
166 | L&T TECHNOLOGY | Interim | 750 | 18-Oct-22 | 28-Oct-22 | 27-Oct-22 |
167 | STEEL CITY SECU | Interim | 10 | 13-Oct-22 | 27-Oct-22 | 27-Oct-22 |
168 | ICICI LOMBARD | Interim | 45 | 27-Sep-22 | 28-Oct-22 | 27-Oct-22 |
169 | CYIENT | Interim | 200 | 13-Oct-22 | 27-Oct-22 | 25-Oct-22 |
170 | UPIL | Special | 100 | 12-Oct-22 | 25-Oct-22 | 21-Oct-22 |
171 | ANGEL ONE | Interim | 90 | 28-Sep-22 | 21-Oct-22 | 20-Oct-22 |
172 | IRB INVIT | ROC | 0 | 10-Oct-22 | 21-Oct-22 | 20-Oct-22 |
173 | IRB INVIT | Interest | 0 | 11-Oct-22 | 21-Oct-22 | 20-Oct-22 |
174 | ANAND RATHI | Interim | 100 | 03-Oct-22 | 21-Oct-22 | 20-Oct-22 |
175 | JAI CORP | Final | 50 | 25-May-22 | - | 20-Oct-22 |
176 | HCL TECH | Interim | 500 | 12-Oct-22 | 20-Oct-22 | 19-Oct-22 |
177 | TCS | Interim | 800 | 10-Oct-22 | 18-Oct-22 | 17-Oct-22 |
178 | ACCELYA | Final | 450 | 03-Aug-22 | - | 06-Oct-22 |
179 | SPECULAR MARKET | Final | 5 | 30-May-22 | 05-Oct-22 | 04-Oct-22 |
SOME RECENTLY ANNOUNCED SPLIT
Sr. No. | Company Name | Old FV | New FV | Split Date |
---|---|---|---|---|
1 | FILATEX INDIA | 2 | 1 | 27-Dec-22 |
2 | STAR HOUSING | 10 | 5 | 16-Dec-22 |
3 | ST CORPORATION | 10 | 2 | 16-Dec-22 |
4 | LANCER CONTAINE | 10 | 5 | 16-Dec-22 |
5 | ALSTONE TEXT | 10 | 1 | 14-Dec-22 |
6 | MEFCOM CAPITAL | 10 | 2 | 02-Dec-22 |
7 | LIKHITHA | 10 | 5 | 02-Dec-22 |
8 | CHANDRA PRABHU | 10 | 2 | 30-Nov-22 |
9 | RAJNANDINI META | 10 | 1 | 30-Nov-22 |
10 | MAFATLAL IND | 10 | 2 | 25-Nov-22 |
11 | DEV INFORMATION | 10 | 5 | 25-Nov-22 |
12 | EASY TRIP | 2 | 1 | 21-Nov-22 |
13 | PRESSURE SENTIV | 10 | 1 | 16-Nov-22 |
14 | ARFIN INDIA | 10 | 1 | 14-Nov-22 |
15 | STEEL STR WHEEL | 5 | 1 | 10-Nov-22 |
16 | CONFIDENCE FUTU | 10 | 5 | 03-Nov-22 |
17 | TD POWER SYSTEM | 10 | 2 | 31-Oct-22 |
18 | SANMIT INFRA | 10 | 1 | 31-Oct-22 |
19 | KSHITIJ POLYLIN | 10 | 2 | 27-Oct-22 |
20 | PERFECT PACK | 10 | 2 | 21-Oct-22 |
21 | ANJANI FOODS | 10 | 2 | 21-Oct-22 |
22 | AXITA COTTON | 10 | 1 | 21-Oct-22 |
23 | TPL PLASTECH | 10 | 2 | 19-Oct-22 |
24 | GLOBAL EDUCATIO | 10 | 5 | 19-Oct-22 |
25 | HLE GLASCOAT | 10 | 2 | 18-Oct-22 |
26 | GREENCREST FIN | 10 | 1 | 12-Oct-22 |
27 | COLORCHIPS NEW | 10 | 2 | 12-Oct-22 |
28 | NIKHIL ADHESIVE | 10 | 1 | 12-Oct-22 |
29 | AJOONI BIOTECH | 10 | 2 | 07-Oct-22 |
30 | MAXIMUS INTERNA | 10 | 1 | 03-Oct-22 |
SOME RECENTLY ANNOUNCED IPO
Sr. No. | Company Name | Listing date | Issue Price | Lisiting Price | Listing Gains | Current Price | Current Gains |
---|---|---|---|---|---|---|---|
1 | EMIL | 17-Oct-22 | 59.00 | 89.40 | 51.53% | 86.20 | 46.10% |
2 | TRACXN | 20-Oct-22 | 80.00 | 83.00 | 3.75% | 80.05 | 0.06% |
3 | DCXINDIA | 11-Nov-22 | 207.00 | 286.25 | 38.29% | 224.95 | 8.67% |
4 | FUSION | 15-Nov-22 | 368.00 | 360.50 | -2.04% | 362.95 | -1.37% |
5 | MEDANTA | 16-Nov-22 | 336.00 | 398.15 | 18.50% | 468.10 | 39.32% |
6 | BIKAJI | 16-Nov-22 | 300.00 | 321.15 | 7.05% | 437.30 | 45.77% |
7 | FIVESTAR | 21-Nov-22 | 474.00 | 449.95 | -5.07% | 613.70 | 29.47% |
8 | ACI | 21-Nov-22 | 407.00 | 449.00 | 10.32% | 525.55 | 29.13% |
9 | KAYNES | 22-Nov-22 | 587.00 | 775.00 | 32.03% | 751.00 | 27.94% |
10 | INOXGREEN | 23-Nov-22 | 65.00 | 60.50 | -6.92% | 47.90 | -26.31% |
11 | RUSTOMJEE | 24-Nov-22 | 541.00 | 555.00 | 2.59% | 493.35 | -8.81% |
12 | DHARMAJ | 08-Dec-22 | 237.00 | 266.00 | 12.24% | 199.55 | -15.80% |
13 | UNIPARTS | 12-Dec-22 | 577.00 | 575.00 | -0.35% | 574.25 | -0.48% |
14 | SULA | 22-Dec-22 | 357.00 | 358.00 | 0.28% | 331.80 | -7.06% |
15 | AHL | 23-Dec-22 | 270.00 | 270.00 | 0.00% | 190.00 | -29.63% |
16 | LANDMARK | 23-Dec-22 | 506.00 | 471.30 | -6.86% | 464.05 | -8.29% |
17 | KFINTECH | 29-Dec-22 | 366.00 | 369.00 | 0.82% | 344.55 | -5.86% |
18 | ELIN | 30-Dec-22 | 247.00 | 243.00 | -1.62% | 227.80 | -7.77% |
INDICES PERFORMANCE Oct to Dec 2022
Sr. No | Index | Close 30-Dec-22 |
Prev. Close 3-Oct-22 |
% Change |
---|---|---|---|---|
1 | BSE_Auto | 28,923.14 | 28,560.81 | 1.27% |
2 | BSE_Metal | 20,855.59 | 17,848.40 | 16.85% |
3 | BSE_Midcap | 25,314.50 | 24,546.00 | 3.13% |
4 | BSE_Oil & Gas | 20,409.11 | 18,385.11 | 11.01% |
5 | BSE_SmallCap | 28,926.79 | 28,300.22 | 2.21% |
6 | BSE_Bankex | 48,906.28 | 43,431.30 | 12.61% |
7 | BSE_CDS | 39,722.17 | 41,820.74 | -5.02% |
8 | BSE_CGS | 33,342.22 | 30,780.44 | 8.32% |
9 | BSE_FMCG | 16,075.30 | 15,849.08 | 1.43% |
10 | BSE_HCI | 23,033.66 | 23,528.53 | -2.10% |
11 | BSE_IT | 28,671.86 | 27,224.74 | 5.32% |
12 | BSE_PSU | 10,017.86 | 8,704.86 | 15.08% |
13 | BSE_200 | 7,851.99 | 7,418.02 | 5.85% |
14 | BSE_500 | 24,605.78 | 23,337.18 | 5.44% |
15 | BSE_Teck | 13,413.34 | 12,738.34 | 5.30% |
16 | BSE_Realty | 3,446.85 | 3,335.15 | 3.35% |
17 | BSE_Power | 4,381.29 | 4,595.22 | -4.66% |
18 | CNX_100 | 18,258.75 | 17,190.90 | 6.21% |
19 | CNX_IT | 28,621.70 | 26,729.10 | 7.08% |
20 | CNX_500 | 15,448.85 | 14,638.50 | 5.54% |
21 | CNX_MIDCAP | 8,751.75 | 8,225.90 | 6.39% |
The Quarter That Was:
Indices | 30-Dec-22 | 3-Oct-22 | Difference Points |
---|---|---|---|
SENSEX | 60,840.74 | 56,788.81 | 4,051.93 |
NIFTY | 18,105.30 | 16,887.35 | 1,217.95 |
NIFTY_JUNIOR | 42,187.65 | 41,412.25 | 775.40 |
CNX_MIDCAP | 8,751.75 | 8,225.90 | 525.85 |
BSE_SMLCAP | 28,926.79 | 28,300.22 | 626.57 |
Net Inflows / Outflows Oct to Dec 2022
Dec-22 | Equity Rs. in Crores | Debt Rs. in Crores | ||||
---|---|---|---|---|---|---|
Gross Purchase | Gross Sale | Net Purchase/Sales |
Gross Purchase | Gross Sale | Net Purchase/Sales |
|
FII INVESTMENTS | 5,62,179.77 | 5,16,867.98 | +45,311.79 | 33,840.54 | 25,54,259.31 | -25,20,418.77 |
MUTUAL FUND INVESTMENTS | 2,74,686.31 | 2,51,988.24 | +22,698.07 | 3,42,957.17 | 3,51,284.66 | -8,327.49 |